| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:33:44 PM | 21.460 | 0 |
| 2024-09-09 | 4:07:44 PM | 21.480 | 0 |
| 2024-09-09 | 4:01:09 PM | 21.500 | 0 |
| 2024-09-09 | 3:31:33 PM | 21.440 | 0 |
| 2024-09-09 | 2:39:49 PM | 21.440 | 0 |
| 2024-09-09 | 1:38:06 PM | 21.420 | 0 |
| 2024-09-09 | 12:46:13 PM | 21.400 | 0 |
| 2024-09-09 | 11:51:06 AM | 21.420 | 0 |
| 2024-09-09 | 11:41:16 AM | 21.440 | 0 |
| 2024-09-09 | 10:56:32 AM | 21.420 | 0 |
| 2024-09-09 | 10:01:18 AM | 21.400 | 0 |