| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:43:48 AM | 22.470 | 0 |
| 2024-10-14 | 9:52:25 AM | 22.470 | 0 |
| 2024-10-11 | 7:34:24 PM | 22.430 | 0 |
| 2024-10-11 | 6:31:24 PM | 22.430 | 0 |
| 2024-10-11 | 5:55:13 PM | 22.430 | 0 |
| 2024-10-11 | 5:29:51 PM | 22.460 | 0 |
| 2024-10-11 | 4:42:05 PM | 22.480 | 0 |
| 2024-10-11 | 4:27:15 PM | 22.490 | 0 |
| 2024-10-11 | 3:54:40 PM | 22.480 | 0 |
| 2024-10-11 | 3:11:14 PM | 22.460 | 0 |
| 2024-10-11 | 2:13:55 PM | 22.460 | 0 |
| 2024-10-11 | 1:27:46 PM | 22.460 | 0 |
| 2024-10-11 | 12:35:56 PM | 22.460 | 0 |