| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:36 PM | 20.960 | 0 |
| 2024-08-09 | 7:02:19 PM | 20.960 | 0 |
| 2024-08-09 | 6:16:42 PM | 20.920 | 0 |
| 2024-08-09 | 5:29:12 PM | 21.020 | 0 |
| 2024-08-09 | 5:00:55 PM | 20.810 | 0 |
| 2024-08-09 | 4:37:24 PM | 20.790 | 0 |
| 2024-08-09 | 3:52:39 PM | 20.870 | 0 |
| 2024-08-09 | 3:12:24 PM | 20.920 | 0 |
| 2024-08-09 | 2:11:35 PM | 20.940 | 0 |
| 2024-08-09 | 1:17:11 PM | 20.870 | 0 |
| 2024-08-09 | 12:29:53 PM | 20.820 | 0 |
| 2024-08-09 | 11:31:54 AM | 20.850 | 0 |
| 2024-08-09 | 10:39:32 AM | 20.700 | 0 |