| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:34:24 PM | 24.230 | 0 |
| 2024-09-30 | 4:52:33 PM | 24.300 | 0 |
| 2024-09-30 | 4:33:00 PM | 24.280 | 0 |
| 2024-09-30 | 3:46:46 PM | 24.220 | 0 |
| 2024-09-30 | 3:26:25 PM | 24.200 | 0 |
| 2024-09-30 | 2:32:34 PM | 24.200 | 0 |
| 2024-09-30 | 1:32:52 PM | 24.120 | 0 |
| 2024-09-30 | 12:46:36 PM | 24.130 | 0 |
| 2024-09-30 | 12:00:12 PM | 24.170 | 0 |
| 2024-09-30 | 11:48:49 AM | 24.210 | 0 |
| 2024-09-30 | 10:54:59 AM | 24.190 | 0 |
| 2024-09-30 | 9:56:04 AM | 24.310 | 0 |