| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:39:18 PM | 21.900 | 0 |
| 2024-07-19 | 4:44:10 PM | 21.940 | 0 |
| 2024-07-19 | 4:38:32 PM | 21.960 | 0 |
| 2024-07-19 | 3:54:18 PM | 22.030 | 0 |
| 2024-07-19 | 2:55:58 PM | 22.170 | 0 |
| 2024-07-19 | 2:10:37 PM | 22.120 | 0 |
| 2024-07-19 | 1:16:50 PM | 22.080 | 0 |
| 2024-07-19 | 12:22:27 PM | 22.060 | 0 |
| 2024-07-19 | 11:35:32 AM | 22.030 | 0 |
| 2024-07-19 | 10:34:55 AM | 21.950 | 0 |
| 2024-07-19 | 9:49:38 AM | 21.920 | 0 |
| 2024-07-18 | 7:36:14 PM | 22.150 | 0 |
| 2024-07-18 | 7:34:20 PM | 22.170 | 0 |