| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:31:50 PM | 21.880 | 0 |
| 2024-07-23 | 7:10:58 PM | 21.880 | 0 |
| 2024-07-23 | 6:17:30 PM | 21.880 | 0 |
| 2024-07-23 | 5:22:39 PM | 21.750 | 0 |
| 2024-07-23 | 4:31:06 PM | 21.780 | 0 |
| 2024-07-23 | 3:54:25 PM | 21.740 | 0 |
| 2024-07-23 | 3:10:21 PM | 21.810 | 0 |
| 2024-07-23 | 2:17:46 PM | 21.910 | 0 |
| 2024-07-23 | 1:31:11 PM | 21.950 | 0 |
| 2024-07-23 | 1:06:14 PM | 21.950 | 0 |
| 2024-07-22 | 7:31:12 PM | 22.040 | 0 |
| 2024-07-22 | 7:01:04 PM | 22.020 | 0 |
| 2024-07-22 | 6:15:22 PM | 22.040 | 0 |