| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:09:52 AM | 24.170 | 0 |
| 2024-11-01 | 7:35:18 PM | 24.230 | 0 |
| 2024-11-01 | 6:57:18 PM | 24.210 | 0 |
| 2024-11-01 | 6:11:15 PM | 24.210 | 0 |
| 2024-11-01 | 5:56:35 PM | 24.230 | 0 |
| 2024-10-31 | 7:40:17 PM | 24.300 | 0 |
| 2024-10-31 | 7:22:42 PM | 24.280 | 0 |
| 2024-10-31 | 6:33:36 PM | 24.300 | 0 |
| 2024-10-31 | 4:45:08 PM | 24.300 | 0 |
| 2024-10-31 | 3:58:21 PM | 24.290 | 0 |
| 2024-10-31 | 3:19:29 PM | 24.370 | 0 |
| 2024-10-31 | 3:14:19 PM | 24.350 | 0 |
| 2024-10-31 | 3:13:50 PM | 24.350 | 0 |