| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:51:17 AM | 16.570 | 0 |
| 2024-06-26 | 9:52:35 AM | 16.590 | 0 |
| 2024-06-25 | 7:35:11 PM | 16.620 | 0 |
| 2024-06-25 | 7:04:08 PM | 16.550 | 0 |
| 2024-06-25 | 6:17:00 PM | 16.550 | 0 |
| 2024-06-25 | 5:18:02 PM | 16.560 | 0 |
| 2024-06-25 | 4:31:34 PM | 16.500 | 0 |
| 2024-06-25 | 4:00:08 PM | 16.320 | 0 |
| 2024-06-25 | 3:07:08 PM | 16.480 | 0 |
| 2024-06-25 | 2:05:59 PM | 16.500 | 0 |
| 2024-06-25 | 1:13:23 PM | 16.520 | 0 |
| 2024-06-25 | 12:20:13 PM | 16.470 | 0 |
| 2024-06-25 | 11:41:31 AM | 16.540 | 0 |