| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:23:44 PM | 18.330 | 0 |
| 2024-07-15 | 5:35:57 PM | 18.330 | 0 |
| 2024-07-15 | 4:35:11 PM | 18.320 | 0 |
| 2024-07-15 | 4:00:52 PM | 18.320 | 0 |
| 2024-07-15 | 3:34:00 PM | 18.280 | 0 |
| 2024-07-15 | 2:40:42 PM | 18.360 | 0 |
| 2024-07-15 | 1:49:22 PM | 18.470 | 0 |
| 2024-07-15 | 1:45:41 PM | 18.500 | 0 |
| 2024-07-15 | 12:49:04 PM | 18.570 | 0 |
| 2024-07-15 | 11:48:00 AM | 18.670 | 0 |
| 2024-07-15 | 10:46:27 AM | 18.640 | 0 |
| 2024-07-15 | 9:46:17 AM | 18.440 | 0 |
| 2024-07-15 | 9:27:27 AM | 18.540 | 0 |