| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:40:34 PM | 22.070 | 0 |
| 2024-09-18 | 4:24:20 PM | 22.070 | 0 |
| 2024-09-18 | 4:08:19 PM | 22.050 | 0 |
| 2024-09-18 | 3:57:03 PM | 22.070 | 0 |
| 2024-09-18 | 3:01:08 PM | 22.070 | 0 |
| 2024-09-18 | 2:11:40 PM | 22.320 | 0 |
| 2024-09-18 | 1:12:32 PM | 22.340 | 0 |
| 2024-09-18 | 12:27:40 PM | 22.340 | 0 |
| 2024-09-18 | 11:41:13 AM | 22.340 | 0 |
| 2024-09-18 | 10:54:27 AM | 22.320 | 0 |
| 2024-09-18 | 10:13:39 AM | 22.300 | 0 |
| 2024-09-18 | 9:53:01 AM | 22.280 | 0 |
| 2024-09-17 | 7:32:39 PM | 22.110 | 0 |