| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:13 AM | 17.710 | 0 |
| 2024-08-13 | 7:26:54 PM | 17.430 | 0 |
| 2024-08-13 | 7:06:34 PM | 17.450 | 0 |
| 2024-08-13 | 6:17:44 PM | 17.400 | 0 |
| 2024-08-13 | 5:23:08 PM | 17.470 | 0 |
| 2024-08-13 | 4:34:33 PM | 17.420 | 0 |
| 2024-08-13 | 4:32:37 PM | 17.430 | 0 |
| 2024-08-13 | 4:30:56 PM | 17.430 | 0 |
| 2024-08-13 | 3:58:33 PM | 17.570 | 0 |
| 2024-08-13 | 3:53:26 PM | 17.610 | 0 |
| 2024-08-13 | 3:08:08 PM | 17.490 | 0 |
| 2024-08-13 | 2:19:55 PM | 17.540 | 0 |
| 2024-08-13 | 1:25:21 PM | 17.530 | 0 |