| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:34:04 PM | 18.490 | 0 |
| 2024-07-11 | 5:45:08 PM | 18.480 | 0 |
| 2024-07-11 | 4:44:07 PM | 18.570 | 0 |
| 2024-07-11 | 4:00:09 PM | 18.490 | 0 |
| 2024-07-11 | 3:14:02 PM | 18.370 | 0 |
| 2024-07-11 | 2:18:44 PM | 18.390 | 0 |
| 2024-07-11 | 1:33:35 PM | 18.430 | 0 |
| 2024-07-11 | 12:37:54 PM | 18.400 | 0 |
| 2024-07-11 | 11:48:42 AM | 18.480 | 0 |
| 2024-07-11 | 11:43:45 AM | 18.500 | 0 |
| 2024-07-11 | 10:51:29 AM | 18.500 | 0 |
| 2024-07-11 | 10:00:09 AM | 18.400 | 0 |
| 2024-07-10 | 7:27:47 PM | 17.970 | 0 |