| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:45:48 PM | 75.130 | 0 |
| 2024-08-07 | 2:26:36 PM | 75.220 | 0 |
| 2024-08-07 | 1:35:50 PM | 75.170 | 0 |
| 2024-08-07 | 12:34:49 PM | 75.100 | 0 |
| 2024-08-07 | 11:35:19 AM | 74.850 | 0 |
| 2024-08-07 | 10:43:29 AM | 73.700 | 0 |
| 2024-08-07 | 9:53:21 AM | 73.360 | 0 |
| 2024-08-07 | 9:32:58 AM | 72.420 | 0 |