| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 09:47:12 | 76.270 | 0 |
| 08/08/2024 | 19:25:39 | 75.520 | 0 |
| 08/08/2024 | 19:16:04 | 75.320 | 0 |
| 08/08/2024 | 18:25:33 | 75.550 | 0 |
| 08/08/2024 | 17:28:18 | 74.810 | 0 |
| 08/08/2024 | 16:42:47 | 74.470 | 0 |
| 08/08/2024 | 16:06:07 | 74.570 | 0 |
| 08/08/2024 | 15:55:43 | 74.610 | 0 |
| 08/08/2024 | 15:06:12 | 74.660 | 0 |
| 08/08/2024 | 14:18:41 | 73.560 | 0 |
| 08/08/2024 | 13:21:39 | 73.450 | 0 |
| 08/08/2024 | 13:16:11 | 73.310 | 0 |
| 08/08/2024 | 12:31:50 | 73.500 | 0 |