| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:00:22 AM | 88.550 | 0 |
| 2024-09-12 | 9:32:15 AM | 89.290 | 0 |
| 2024-09-12 | 9:28:25 AM | 88.930 | 0 |
| 2024-09-11 | 7:36:22 PM | 87.180 | 0 |
| 2024-09-11 | 6:37:30 PM | 87.190 | 0 |
| 2024-09-11 | 4:42:51 PM | 84.770 | 0 |
| 2024-09-11 | 3:52:36 PM | 85.660 | 0 |
| 2024-09-11 | 3:32:10 PM | 86.530 | 0 |
| 2024-09-11 | 2:54:17 PM | 85.940 | 0 |
| 2024-09-11 | 2:35:17 PM | 85.330 | 0 |
| 2024-09-11 | 1:47:11 PM | 86.070 | 0 |
| 2024-09-11 | 12:49:46 PM | 85.780 | 0 |
| 2024-09-11 | 11:50:45 AM | 84.530 | 0 |