| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:41 PM | 75.440 | 0 |
| 2024-08-09 | 7:10:59 PM | 74.790 | 0 |
| 2024-08-09 | 6:20:19 PM | 74.470 | 0 |
| 2024-08-09 | 5:27:04 PM | 75.040 | 0 |
| 2024-08-09 | 5:04:10 PM | 75.070 | 0 |
| 2024-08-09 | 4:34:39 PM | 74.850 | 0 |
| 2024-08-09 | 3:55:22 PM | 74.530 | 0 |
| 2024-08-09 | 2:57:44 PM | 74.710 | 0 |
| 2024-08-09 | 2:04:41 PM | 75.420 | 0 |
| 2024-08-09 | 1:05:21 PM | 75.970 | 0 |
| 2024-08-09 | 12:19:24 PM | 76.150 | 0 |
| 2024-08-09 | 11:28:24 AM | 77.630 | 0 |
| 2024-08-09 | 10:42:47 AM | 77.410 | 0 |