| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:54:40 AM | 119.100 | 0 |
| 2024-09-06 | 7:35:28 PM | 116.620 | 0 |
| 2024-09-06 | 6:28:27 PM | 115.450 | 0 |
| 2024-09-06 | 5:41:20 PM | 115.720 | 0 |
| 2024-09-06 | 4:40:12 PM | 118.110 | 0 |
| 2024-09-06 | 4:01:38 PM | 119.600 | 0 |
| 2024-09-06 | 3:51:22 PM | 121.260 | 0 |
| 2024-09-06 | 3:14:01 PM | 123.960 | 0 |
| 2024-09-06 | 2:26:01 PM | 121.390 | 0 |
| 2024-09-06 | 1:32:42 PM | 121.230 | 0 |
| 2024-09-06 | 12:43:21 PM | 120.390 | 0 |
| 2024-09-06 | 11:54:24 AM | 120.240 | 0 |
| 2024-09-06 | 11:54:02 AM | 120.240 | 0 |