| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:58:53 PM | 149.140 | 0 |
| 2024-11-13 | 2:05:16 PM | 149.120 | 0 |
| 2024-11-13 | 1:19:54 PM | 149.110 | 0 |
| 2024-11-13 | 1:18:23 PM | 149.110 | 0 |
| 2024-11-13 | 1:17:59 PM | 149.110 | 0 |
| 2024-11-13 | 12:23:10 PM | 149.080 | 0 |
| 2024-11-13 | 12:07:17 PM | 149.080 | 0 |
| 2024-11-13 | 11:35:44 AM | 149.080 | 0 |
| 2024-11-13 | 10:48:38 AM | 149.070 | 0 |
| 2024-11-13 | 9:59:15 AM | 149.100 | 0 |
| 2024-11-13 | 9:27:21 AM | 149.090 | 0 |
| 2024-11-12 | 7:29:32 PM | 149.000 | 0 |
| 2024-11-12 | 6:24:18 PM | 148.980 | 0 |