| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:46 AM | 115.280 | 0 |
| 2024-08-02 | 9:38:11 AM | 114.240 | 0 |
| 2024-08-01 | 7:40:23 PM | 116.600 | 0 |
| 2024-08-01 | 7:13:03 PM | 118.880 | 0 |
| 2024-08-01 | 6:16:44 PM | 122.480 | 0 |
| 2024-08-01 | 5:30:00 PM | 123.140 | 0 |
| 2024-08-01 | 4:34:06 PM | 124.990 | 0 |
| 2024-08-01 | 3:17:36 PM | 127.050 | 0 |
| 2024-08-01 | 2:25:04 PM | 129.090 | 0 |
| 2024-08-01 | 1:35:31 PM | 129.120 | 0 |
| 2024-08-01 | 12:49:27 PM | 127.710 | 0 |
| 2024-08-01 | 11:50:26 AM | 127.790 | 0 |
| 2024-08-01 | 10:52:37 AM | 126.390 | 0 |