| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:01 PM | 112.030 | 0 |
| 2024-08-02 | 7:17:06 PM | 113.690 | 0 |
| 2024-08-02 | 6:20:59 PM | 114.560 | 0 |
| 2024-08-02 | 5:25:47 PM | 112.650 | 0 |
| 2024-08-02 | 4:40:28 PM | 108.880 | 0 |
| 2024-08-02 | 4:15:16 PM | 109.160 | 0 |
| 2024-08-02 | 4:00:27 PM | 111.880 | 0 |
| 2024-08-02 | 3:15:22 PM | 112.760 | 0 |
| 2024-08-02 | 2:19:37 PM | 113.930 | 0 |
| 2024-08-02 | 1:24:04 PM | 113.930 | 0 |
| 2024-08-02 | 12:38:12 PM | 114.010 | 0 |
| 2024-08-02 | 11:38:39 AM | 113.670 | 0 |
| 2024-08-02 | 10:42:38 AM | 113.770 | 0 |