| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:24 PM | 2.700 | - |
| 2024-08-09 | 9:46:19 PM | 2.700 | - |
| 2024-08-09 | 9:45:58 PM | 2.700 | - |
| 2024-08-09 | 9:45:32 PM | 2.700 | - |
| 2024-08-09 | 9:45:04 PM | 2.700 | - |
| 2024-08-09 | 9:44:53 PM | 2.710 | - |
| 2024-08-09 | 9:44:37 PM | 2.700 | - |
| 2024-08-09 | 9:44:03 PM | 2.700 | - |
| 2024-08-09 | 9:41:58 PM | 2.690 | - |
| 2024-08-09 | 9:41:46 PM | 2.680 | - |
| 2024-08-09 | 9:41:24 PM | 2.690 | - |
| 2024-08-09 | 9:41:15 PM | 2.680 | - |
| 2024-08-09 | 9:40:50 PM | 2.690 | - |