| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:15 PM | 2.740 | - |
| 2024-08-09 | 9:51:24 PM | 2.730 | - |
| 2024-08-09 | 9:51:10 PM | 2.730 | - |
| 2024-08-09 | 9:50:48 PM | 2.730 | - |
| 2024-08-09 | 9:50:35 PM | 2.720 | - |
| 2024-08-09 | 9:50:06 PM | 2.710 | - |
| 2024-08-09 | 9:49:55 PM | 2.710 | - |
| 2024-08-09 | 9:48:24 PM | 2.720 | - |
| 2024-08-09 | 9:48:03 PM | 2.720 | - |
| 2024-08-09 | 9:47:53 PM | 2.710 | - |
| 2024-08-09 | 9:47:27 PM | 2.710 | - |
| 2024-08-09 | 9:47:18 PM | 2.700 | - |
| 2024-08-09 | 9:46:29 PM | 2.700 | - |