| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 2.700 | - |
| 8/9/2024 | 9:40:16 PM | 2.690 | - |
| 8/9/2024 | 9:40:05 PM | 2.700 | - |
| 8/9/2024 | 9:39:16 PM | 2.690 | - |
| 8/9/2024 | 9:38:43 PM | 2.700 | - |
| 8/9/2024 | 9:38:38 PM | 2.690 | - |
| 8/9/2024 | 9:38:28 PM | 2.700 | - |
| 8/9/2024 | 9:38:23 PM | 2.690 | - |
| 8/9/2024 | 9:38:02 PM | 2.700 | - |
| 8/9/2024 | 9:37:17 PM | 2.690 | - |
| 8/9/2024 | 9:35:24 PM | 2.680 | - |
| 8/9/2024 | 9:35:19 PM | 2.680 | - |
| 8/9/2024 | 9:35:08 PM | 2.680 | - |