| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:43:15 PM | 3.010 | - |
| 2024-08-09 | 1:43:03 PM | 3.010 | - |
| 2024-08-09 | 1:42:27 PM | 3.020 | - |
| 2024-08-09 | 1:42:11 PM | 3.010 | - |
| 2024-08-09 | 1:42:04 PM | 3.010 | - |
| 2024-08-09 | 1:41:57 PM | 3.020 | - |
| 2024-08-09 | 1:41:47 PM | 3.010 | - |
| 2024-08-09 | 1:40:24 PM | 3.020 | - |
| 2024-08-09 | 1:39:31 PM | 3.010 | - |
| 2024-08-09 | 1:39:21 PM | 3.010 | - |
| 2024-08-09 | 1:39:06 PM | 3.020 | - |
| 2024-08-09 | 1:39:01 PM | 3.010 | - |