| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:22:58 PM | 2.000 | - |
| 2024-09-04 | 9:22:40 PM | 2.000 | - |
| 2024-09-04 | 9:22:19 PM | 2.000 | - |
| 2024-09-04 | 9:22:05 PM | 2.000 | - |
| 2024-09-04 | 9:21:25 PM | 2.000 | - |
| 2024-09-04 | 9:21:17 PM | 2.000 | - |
| 2024-09-04 | 9:20:55 PM | 2.000 | - |
| 2024-09-04 | 9:20:50 PM | 2.000 | - |
| 2024-09-04 | 9:20:45 PM | 2.000 | - |
| 2024-09-04 | 9:20:31 PM | 2.010 | - |
| 2024-09-04 | 9:20:13 PM | 2.000 | - |
| 2024-09-04 | 9:20:00 PM | 2.000 | - |
| 2024-09-04 | 9:15:20 PM | 2.010 | - |