| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:42:31 PM | 2.030 | - |
| 2024-09-04 | 8:41:32 PM | 2.040 | - |
| 2024-09-04 | 8:41:03 PM | 2.050 | - |
| 2024-09-04 | 8:38:22 PM | 2.040 | - |
| 2024-09-04 | 8:38:17 PM | 2.030 | - |
| 2024-09-04 | 8:37:18 PM | 2.030 | - |
| 2024-09-04 | 8:35:21 PM | 2.040 | - |
| 2024-09-04 | 8:35:10 PM | 2.030 | - |
| 2024-09-04 | 8:35:00 PM | 2.040 | - |
| 2024-09-04 | 8:34:04 PM | 2.030 | - |
| 2024-09-04 | 8:33:07 PM | 2.030 | - |
| 2024-09-04 | 8:30:38 PM | 2.040 | - |
| 2024-09-04 | 8:30:04 PM | 2.030 | - |