| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 6:23:12 PM | 1.270 | - |
| 7/2/2024 | 6:22:09 PM | 1.260 | - |
| 7/2/2024 | 6:14:29 PM | 1.260 | - |
| 7/2/2024 | 6:10:53 PM | 1.270 | - |
| 7/2/2024 | 6:10:08 PM | 1.260 | - |
| 7/2/2024 | 6:00:01 PM | 1.270 | - |
| 7/2/2024 | 5:58:55 PM | 1.280 | - |
| 7/2/2024 | 5:58:40 PM | 1.270 | - |
| 7/2/2024 | 5:58:38 PM | 1.280 | - |
| 7/2/2024 | 5:58:34 PM | 1.270 | - |
| 7/2/2024 | 5:58:16 PM | 1.280 | - |
| 7/2/2024 | 5:58:10 PM | 1.270 | - |