| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:54:42 PM | 1.960 | - |
| 2024-09-04 | 9:53:24 PM | 1.960 | - |
| 2024-09-04 | 9:52:48 PM | 2.030 | - |
| 2024-09-04 | 9:51:55 PM | 2.030 | - |
| 2024-09-04 | 9:51:40 PM | 2.030 | - |
| 2024-09-04 | 9:51:24 PM | 2.040 | - |
| 2024-09-04 | 9:50:55 PM | 2.030 | - |
| 2024-09-04 | 9:50:41 PM | 2.040 | - |
| 2024-09-04 | 9:50:20 PM | 2.030 | - |
| 2024-09-04 | 9:50:15 PM | 2.030 | - |
| 2024-09-04 | 9:46:03 PM | 2.030 | - |
| 2024-09-04 | 9:45:56 PM | 2.030 | - |
| 2024-09-04 | 9:45:25 PM | 2.030 | - |