| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:16:44 PM | 1.400 | 0 |
| 2024-08-01 | 11:00:26 AM | 1.410 | 0 |
| 2024-08-01 | 9:48:56 AM | 1.370 | 0 |
| 2024-08-01 | 9:11:10 AM | 1.370 | 0 |
| 2024-08-01 | 8:51:43 AM | 1.370 | 0 |
| 2024-07-31 | 9:41:32 PM | 1.440 | 0 |
| 2024-07-31 | 9:04:36 PM | 1.340 | 0 |
| 2024-07-31 | 7:48:10 PM | 1.540 | 0 |
| 2024-07-31 | 6:37:01 PM | 1.510 | 0 |
| 2024-07-31 | 5:29:14 PM | 1.500 | 0 |