| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:49:01 PM | 3.080 | 0 |
| 2024-11-14 | 2:30:10 PM | 3.090 | 0 |
| 2024-11-14 | 1:22:32 PM | 3.090 | 0 |
| 2024-11-14 | 12:18:30 PM | 3.090 | 0 |
| 2024-11-14 | 11:15:21 AM | 3.090 | 0 |
| 2024-11-14 | 9:58:25 AM | 3.080 | 0 |
| 2024-11-14 | 8:52:15 AM | 3.070 | 0 |
| 2024-11-14 | 8:26:27 AM | 3.080 | 0 |
| 2024-11-13 | 9:43:59 PM | 3.090 | 0 |
| 2024-11-13 | 9:15:13 PM | 3.140 | 0 |
| 2024-11-13 | 8:05:19 PM | 3.170 | 0 |
| 2024-11-13 | 6:55:45 PM | 3.140 | 0 |
| 2024-11-13 | 5:54:13 PM | 3.120 | 0 |