| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:10 PM | 3.220 | 0 |
| 2024-11-15 | 9:25:57 PM | 3.220 | 0 |
| 2024-11-15 | 8:17:22 PM | 3.200 | 0 |
| 2024-11-15 | 7:01:35 PM | 3.130 | 0 |
| 2024-11-15 | 5:50:16 PM | 3.100 | 0 |
| 2024-11-15 | 4:37:59 PM | 3.090 | 0 |
| 2024-11-15 | 3:55:59 PM | 3.020 | 0 |
| 2024-11-15 | 3:35:16 PM | 3.020 | 0 |
| 2024-11-15 | 3:00:17 PM | 3.030 | 0 |
| 2024-11-15 | 2:25:45 PM | 3.050 | 0 |
| 2024-11-15 | 1:18:24 PM | 3.050 | 0 |
| 2024-11-15 | 1:01:43 PM | 3.060 | 0 |
| 2024-11-15 | 12:13:19 PM | 3.050 | 0 |