| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:46 PM | 1.770 | 0 |
| 2024-08-02 | 8:23:48 PM | 1.750 | 0 |
| 2024-08-02 | 7:14:15 PM | 1.710 | 0 |
| 2024-08-02 | 6:03:41 PM | 1.690 | 0 |
| 2024-08-02 | 5:21:42 PM | 1.720 | 0 |
| 2024-08-02 | 5:12:17 PM | 1.710 | 0 |
| 2024-08-02 | 4:53:26 PM | 1.690 | 0 |
| 2024-08-02 | 4:10:26 PM | 1.700 | 0 |
| 2024-08-02 | 3:37:38 PM | 1.760 | 0 |
| 2024-08-02 | 2:35:43 PM | 1.710 | 0 |
| 2024-08-02 | 1:20:17 PM | 1.670 | 0 |
| 2024-08-02 | 12:06:28 PM | 1.690 | 0 |
| 2024-08-02 | 11:02:29 AM | 1.680 | 0 |