| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:17 PM | 96.720 | 0 |
| 2024-11-05 | 7:20:21 PM | 96.850 | 0 |
| 2024-11-05 | 6:20:38 PM | 96.900 | 0 |
| 2024-11-05 | 5:20:32 PM | 96.960 | 0 |
| 2024-11-05 | 4:20:36 PM | 96.980 | 0 |
| 2024-11-05 | 3:20:46 PM | 97.160 | 0 |
| 2024-11-05 | 2:20:26 PM | 97.260 | 0 |
| 2024-11-05 | 1:20:31 PM | 97.230 | 0 |
| 2024-11-05 | 12:20:29 PM | 97.240 | 0 |
| 2024-11-05 | 11:20:22 AM | 97.280 | 0 |
| 2024-11-05 | 10:20:18 AM | 97.280 | 0 |
| 2024-11-05 | 9:20:12 AM | 97.140 | 0 |
| 2024-11-05 | 8:20:22 AM | 97.130 | 0 |