| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:10 PM | 99.730 | 0 |
| 2024-08-30 | 8:20:20 PM | 99.730 | 0 |
| 2024-08-30 | 7:20:19 PM | 99.700 | 0 |
| 2024-08-30 | 6:20:40 PM | 99.700 | 0 |
| 2024-08-30 | 5:20:38 PM | 99.780 | 0 |
| 2024-08-30 | 4:20:47 PM | 99.960 | 0 |
| 2024-08-30 | 3:20:35 PM | 99.880 | 0 |
| 2024-08-30 | 2:20:20 PM | 99.980 | 0 |
| 2024-08-30 | 1:20:28 PM | 99.890 | 0 |
| 2024-08-30 | 12:20:19 PM | 100.090 | 0 |
| 2024-08-30 | 11:20:31 AM | 99.770 | 0 |
| 2024-08-30 | 10:20:20 AM | 99.670 | 0 |
| 2024-08-30 | 9:20:18 AM | 99.880 | 0 |