| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:21 AM | 99.950 | 0 |
| 2024-08-29 | 8:20:15 AM | 99.950 | 0 |
| 2024-08-28 | 9:40:14 PM | 99.910 | 0 |
| 2024-08-28 | 8:20:11 PM | 99.820 | 0 |
| 2024-08-28 | 7:20:16 PM | 100.070 | 0 |
| 2024-08-28 | 6:20:38 PM | 100.040 | 0 |
| 2024-08-28 | 5:20:39 PM | 100.080 | 0 |
| 2024-08-28 | 4:20:41 PM | 100.070 | 0 |
| 2024-08-28 | 3:20:42 PM | 100.040 | 0 |
| 2024-08-28 | 2:20:19 PM | 99.910 | 0 |
| 2024-08-28 | 1:20:27 PM | 99.870 | 0 |
| 2024-08-28 | 12:20:25 PM | 99.900 | 0 |
| 2024-08-28 | 11:20:26 AM | 99.850 | 0 |