| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:04:30 PM | 1.890 | 0 |
| 7/15/2024 | 8:34:49 PM | 1.890 | 0 |
| 7/15/2024 | 8:04:51 PM | 1.890 | 0 |
| 7/15/2024 | 7:34:57 PM | 1.860 | 0 |
| 7/15/2024 | 7:04:33 PM | 1.860 | 0 |
| 7/15/2024 | 6:34:54 PM | 1.780 | 0 |
| 7/15/2024 | 6:05:00 PM | 1.920 | 0 |
| 7/15/2024 | 5:04:55 PM | 2.100 | 0 |
| 7/15/2024 | 4:35:30 PM | 2.060 | 0 |
| 7/15/2024 | 4:04:39 PM | 2.060 | 0 |
| 7/15/2024 | 3:35:08 PM | 1.920 | 0 |
| 7/15/2024 | 3:04:25 PM | 1.960 | 0 |
| 7/15/2024 | 2:34:50 PM | 1.920 | 0 |