| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:42 PM | 2.430 | 0 |
| 2024-07-17 | 1:35:01 PM | 2.450 | 0 |
| 2024-07-17 | 1:09:00 PM | 2.550 | 0 |
| 2024-07-17 | 12:35:04 PM | 2.500 | 0 |
| 2024-07-17 | 12:04:24 PM | 2.510 | 0 |
| 2024-07-17 | 11:35:03 AM | 2.690 | 0 |
| 2024-07-17 | 11:05:03 AM | 2.650 | 0 |
| 2024-07-17 | 10:35:11 AM | 2.810 | 0 |
| 2024-07-17 | 10:04:36 AM | 2.980 | 0 |
| 2024-07-17 | 9:35:16 AM | 2.990 | 0 |
| 2024-07-17 | 9:04:57 AM | 3.060 | 0 |
| 2024-07-17 | 8:35:05 AM | 2.600 | 0 |
| 2024-07-16 | 9:35:02 PM | 2.720 | 0 |