| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:05:00 PM | 1.980 | 0 |
| 2024-07-15 | 1:08:58 PM | 1.940 | 0 |
| 2024-07-15 | 12:35:09 PM | 1.940 | 0 |
| 2024-07-15 | 12:04:35 PM | 1.980 | 0 |
| 2024-07-15 | 11:34:58 AM | 1.980 | 0 |
| 2024-07-15 | 11:04:57 AM | 1.860 | 0 |
| 2024-07-15 | 10:35:00 AM | 1.880 | 0 |
| 2024-07-15 | 10:04:40 AM | 1.960 | 0 |
| 2024-07-15 | 9:35:19 AM | 1.960 | 0 |
| 2024-07-15 | 9:04:38 AM | 1.940 | 0 |
| 2024-07-15 | 8:34:36 AM | 1.880 | 0 |
| 2024-07-12 | 9:34:47 PM | 1.940 | 0 |
| 2024-07-12 | 9:04:56 PM | 1.940 | 0 |