| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:20:28 AM | 5.750 | 0 |
| 2024-07-02 | 9:50:20 PM | 5.710 | 0 |
| 2024-07-02 | 9:20:17 PM | 5.710 | 0 |
| 2024-07-02 | 8:50:14 PM | 5.710 | 0 |
| 2024-07-02 | 8:20:32 PM | 5.710 | 0 |
| 2024-07-02 | 7:50:15 PM | 5.690 | 0 |
| 2024-07-02 | 7:20:39 PM | 5.680 | 0 |
| 2024-07-02 | 6:50:14 PM | 5.670 | 0 |
| 2024-07-02 | 6:20:37 PM | 5.670 | 0 |
| 2024-07-02 | 5:50:14 PM | 5.670 | 0 |
| 2024-07-02 | 5:20:47 PM | 5.700 | 0 |
| 2024-07-02 | 4:50:17 PM | 5.680 | 0 |
| 2024-07-02 | 4:21:04 PM | 5.660 | 0 |