| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:50:19 PM | 6.440 | 0 |
| 2024-07-22 | 3:21:01 PM | 6.540 | 0 |
| 2024-07-22 | 2:50:18 PM | 6.530 | 0 |
| 2024-07-22 | 2:20:45 PM | 6.520 | 0 |
| 2024-07-22 | 1:50:14 PM | 6.520 | 0 |
| 2024-07-22 | 1:20:43 PM | 6.470 | 0 |
| 2024-07-22 | 12:50:15 PM | 6.520 | 0 |
| 2024-07-22 | 12:20:37 PM | 6.500 | 0 |
| 2024-07-22 | 11:50:18 AM | 6.480 | 0 |
| 2024-07-22 | 11:20:42 AM | 6.440 | 0 |
| 2024-07-22 | 10:50:17 AM | 6.420 | 0 |
| 2024-07-22 | 10:20:41 AM | 6.380 | 0 |
| 2024-07-22 | 9:50:17 AM | 6.390 | 0 |