| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:15 PM | 6.290 | 0 |
| 2024-07-23 | 8:50:18 PM | 6.280 | 0 |
| 2024-07-23 | 8:20:29 PM | 6.290 | 0 |
| 2024-07-23 | 7:50:15 PM | 6.290 | 0 |
| 2024-07-23 | 7:20:37 PM | 6.280 | 0 |
| 2024-07-23 | 6:50:16 PM | 6.280 | 0 |
| 2024-07-23 | 6:20:36 PM | 6.300 | 0 |
| 2024-07-23 | 5:50:15 PM | 6.290 | 0 |
| 2024-07-23 | 5:20:50 PM | 6.310 | 0 |
| 2024-07-23 | 4:50:14 PM | 6.270 | 0 |
| 2024-07-23 | 4:21:02 PM | 6.310 | 0 |
| 2024-07-23 | 3:50:15 PM | 6.340 | 0 |
| 2024-07-23 | 3:21:03 PM | 6.330 | 0 |