| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:39 PM | 3.460 | 0 |
| 2024-07-10 | 5:42:30 PM | 3.410 | 0 |
| 2024-07-10 | 5:20:59 PM | 3.440 | 0 |
| 2024-07-10 | 5:00:36 PM | 3.540 | 0 |
| 2024-07-10 | 4:50:40 PM | 3.480 | 0 |
| 2024-07-10 | 4:35:28 PM | 3.390 | 0 |
| 2024-07-10 | 4:20:47 PM | 3.230 | 0 |
| 2024-07-10 | 4:00:33 PM | 3.310 | 0 |
| 2024-07-10 | 3:50:55 PM | 3.200 | 0 |
| 2024-07-10 | 3:35:48 PM | 3.200 | 0 |
| 2024-07-10 | 3:20:38 PM | 3.430 | 0 |
| 2024-07-10 | 3:01:01 PM | 3.460 | 0 |
| 2024-07-10 | 2:50:47 PM | 3.480 | 0 |