| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:44 | 3.480 | 0 |
| 10/07/2024 | 14:20:37 | 3.510 | 0 |
| 10/07/2024 | 14:00:48 | 3.480 | 0 |
| 10/07/2024 | 13:51:02 | 3.480 | 0 |
| 10/07/2024 | 13:35:39 | 3.450 | 0 |
| 10/07/2024 | 13:20:38 | 3.430 | 0 |
| 10/07/2024 | 13:00:25 | 3.430 | 0 |
| 10/07/2024 | 12:50:59 | 3.410 | 0 |
| 10/07/2024 | 12:35:54 | 3.450 | 0 |
| 10/07/2024 | 12:20:32 | 3.360 | 0 |
| 10/07/2024 | 12:00:31 | 3.330 | 0 |
| 10/07/2024 | 11:50:26 | 3.340 | 0 |
| 10/07/2024 | 11:35:38 | 3.370 | 0 |