| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:21 | 6.860 | 0 |
| 12/07/2024 | 16:21:05 | 6.900 | 0 |
| 12/07/2024 | 16:00:30 | 6.360 | 0 |
| 12/07/2024 | 15:50:48 | 6.380 | 0 |
| 12/07/2024 | 15:35:48 | 6.030 | 0 |
| 12/07/2024 | 15:21:12 | 5.840 | 0 |
| 12/07/2024 | 15:00:44 | 5.780 | 0 |
| 12/07/2024 | 14:50:52 | 5.750 | 0 |
| 12/07/2024 | 14:35:37 | 5.730 | 0 |
| 12/07/2024 | 14:20:19 | 5.840 | 0 |
| 12/07/2024 | 14:00:41 | 5.700 | 0 |
| 12/07/2024 | 13:50:50 | 5.690 | 0 |
| 12/07/2024 | 13:35:35 | 5.680 | 0 |