| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:50:42 PM | 10.390 | 0 |
| 2024-07-26 | 3:35:45 PM | 10.220 | 0 |
| 2024-07-26 | 3:20:37 PM | 9.910 | 0 |
| 2024-07-26 | 3:00:38 PM | 9.840 | 0 |
| 2024-07-26 | 2:50:58 PM | 9.930 | 0 |
| 2024-07-26 | 2:35:41 PM | 10.050 | 0 |
| 2024-07-26 | 2:20:37 PM | 9.800 | 0 |
| 2024-07-26 | 2:00:52 PM | 9.670 | 0 |
| 2024-07-26 | 1:50:38 PM | 9.440 | 0 |
| 2024-07-26 | 1:35:35 PM | 9.440 | 0 |
| 2024-07-26 | 1:20:53 PM | 9.440 | 0 |
| 2024-07-26 | 1:00:30 PM | 9.340 | 0 |
| 2024-07-26 | 12:50:49 PM | 9.340 | 0 |