| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:13 AM | 10.700 | 0 |
| 2024-07-29 | 10:00:46 AM | 10.740 | 0 |
| 2024-07-29 | 9:50:51 AM | 10.590 | 0 |
| 2024-07-29 | 9:35:29 AM | 10.600 | 0 |
| 2024-07-29 | 9:21:18 AM | 10.530 | 0 |
| 2024-07-29 | 9:05:38 AM | 10.660 | 0 |
| 2024-07-29 | 8:50:46 AM | 9.990 | 0 |
| 2024-07-29 | 8:35:34 AM | 9.990 | 0 |
| 2024-07-29 | 8:21:25 AM | 9.990 | 0 |
| 2024-07-29 | 8:05:32 AM | 9.970 | 0 |
| 2024-07-26 | 9:35:38 PM | 10.220 | 0 |
| 2024-07-26 | 9:00:17 PM | 10.520 | 0 |
| 2024-07-26 | 8:35:36 PM | 10.580 | 0 |