| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:01:01 PM | 10.340 | 0 |
| 7/26/2024 | 4:50:48 PM | 10.280 | 0 |
| 7/26/2024 | 4:35:33 PM | 10.300 | 0 |
| 7/26/2024 | 4:20:35 PM | 10.360 | 0 |
| 7/26/2024 | 4:00:37 PM | 10.520 | 0 |
| 7/26/2024 | 3:50:42 PM | 10.390 | 0 |
| 7/26/2024 | 3:35:45 PM | 10.220 | 0 |
| 7/26/2024 | 3:20:37 PM | 9.910 | 0 |
| 7/26/2024 | 3:00:38 PM | 9.840 | 0 |
| 7/26/2024 | 2:50:58 PM | 9.930 | 0 |
| 7/26/2024 | 2:35:41 PM | 10.050 | 0 |
| 7/26/2024 | 2:20:37 PM | 9.800 | 0 |
| 7/26/2024 | 2:00:52 PM | 9.670 | 0 |