| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:43 AM | 12.120 | 0 |
| 2024-10-03 | 11:00:47 AM | 12.200 | 0 |
| 2024-10-03 | 10:50:30 AM | 12.360 | 0 |
| 2024-10-03 | 10:35:44 AM | 12.080 | 0 |
| 2024-10-03 | 10:20:54 AM | 12.140 | 0 |
| 2024-10-03 | 10:05:37 AM | 12.100 | 0 |
| 2024-10-03 | 9:50:38 AM | 12.100 | 0 |
| 2024-10-03 | 9:35:49 AM | 12.380 | 0 |
| 2024-10-03 | 9:21:10 AM | 12.410 | 0 |
| 2024-10-03 | 9:05:56 AM | 12.590 | 0 |
| 2024-10-03 | 8:50:37 AM | 12.540 | 0 |
| 2024-10-03 | 8:35:31 AM | 12.500 | 0 |
| 2024-10-03 | 8:21:08 AM | 12.500 | 0 |