| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:00:10 PM | 33.200 | 0 |
| 7/9/2024 | 4:00:27 PM | 33.270 | 0 |
| 7/9/2024 | 3:00:23 PM | 33.280 | 0 |
| 7/9/2024 | 2:00:25 PM | 33.280 | 0 |
| 7/9/2024 | 12:00:28 PM | 33.280 | 0 |
| 7/9/2024 | 11:00:17 AM | 33.300 | 0 |
| 7/9/2024 | 10:00:07 AM | 33.280 | 0 |
| 7/9/2024 | 9:05:26 AM | 33.300 | 0 |
| 7/9/2024 | 8:10:05 AM | 33.290 | 0 |