| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:00:11 | 33.080 | 0 |
| 10/07/2024 | 18:00:09 | 33.070 | 0 |
| 10/07/2024 | 17:00:16 | 33.130 | 0 |
| 10/07/2024 | 16:00:16 | 33.160 | 0 |
| 10/07/2024 | 15:00:08 | 33.130 | 0 |
| 10/07/2024 | 14:00:07 | 33.170 | 0 |
| 10/07/2024 | 12:00:29 | 33.200 | 0 |
| 10/07/2024 | 11:00:25 | 33.160 | 0 |
| 10/07/2024 | 10:00:24 | 33.120 | 0 |
| 10/07/2024 | 8:10:05 | 32.960 | 0 |
| 09/07/2024 | 19:56:06 | 32.980 | 0 |
| 09/07/2024 | 19:00:24 | 32.950 | 0 |
| 09/07/2024 | 18:00:24 | 33.180 | 0 |